Market Cap AU$3.75T -0.92%
Volume 24h AU$231.91B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 30 Seconds ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2023 AU$0.00587899 AU$0.00587899 AU$0.00587899 AU$0.00587899 - -
Jul-26 2023 AU$0.00587899 AU$0.00587899 AU$0.00587899 AU$0.00587899 - -
Jul-25 2023 AU$0.00587899 AU$0.00587899 AU$0.00587899 AU$0.00587899 - -
Jul-24 2023 AU$0.00587899 AU$0.00587899 AU$0.00587899 AU$0.00587899 - -
Jul-23 2023 AU$0.00587899 AU$0.00587899 AU$0.00587899 AU$0.00587899 - -
Jul-22 2023 AU$0.00587899 AU$0.00587899 AU$0.00587899 AU$0.00587899 - -
Jul-21 2023 AU$0.00587899 AU$0.00587487 AU$0.0058994 AU$0.00587487 - -
Jul-20 2023 AU$0.00588177 AU$0.00585791 AU$0.0106 AU$0.010486 AU$4 -
Jul-19 2023 AU$0.010469 AU$0.010466 AU$0.010546 AU$0.010467 - AU$10,094,751
Jul-18 2023 AU$0.010454 AU$0.010428 AU$0.010585 AU$0.010573 AU$74 AU$10,080,471
Jul-17 2023 AU$0.00799577 AU$0.00792519 AU$0.01528 AU$0.015241 AU$45 AU$7,709,473
Jul-16 2023 AU$0.015275 AU$0.015217 AU$0.015322 AU$0.015269 - AU$14,728,626
Jul-15 2023 AU$0.015256 AU$0.015256 AU$0.015299 AU$0.015263 - AU$14,710,130
Jul-14 2023 AU$0.015249 AU$0.01081 AU$0.017896 AU$0.010831 AU$87 AU$14,703,275
Jul-13 2023 AU$0.010808 AU$0.010429 AU$0.010873 AU$0.010474 - AU$10,421,455

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.