Market Cap CHF2.26T -0.4%
Volume 24h CHF136.26B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2023 CHF0.00351842 CHF0.00351842 CHF0.00351842 CHF0.00351842 - -
Jul-26 2023 CHF0.00351842 CHF0.00351842 CHF0.00351842 CHF0.00351842 - -
Jul-25 2023 CHF0.00351842 CHF0.00351842 CHF0.00351842 CHF0.00351842 - -
Jul-24 2023 CHF0.00351842 CHF0.00351842 CHF0.00351842 CHF0.00351842 - -
Jul-23 2023 CHF0.00351842 CHF0.00351842 CHF0.00351842 CHF0.00351842 - -
Jul-22 2023 CHF0.00351842 CHF0.00351842 CHF0.00351842 CHF0.00351842 - -
Jul-21 2023 CHF0.00351842 CHF0.00351596 CHF0.00353064 CHF0.00351596 - -
Jul-20 2023 CHF0.00352009 CHF0.00350581 CHF0.00634439 CHF0.00627592 CHF3 -
Jul-19 2023 CHF0.0062658 CHF0.0062641 CHF0.00631197 CHF0.00626471 - CHF6,041,451
Jul-18 2023 CHF0.00625694 CHF0.00624141 CHF0.00633525 CHF0.00632823 CHF44 CHF6,032,905
Jul-17 2023 CHF0.00478526 CHF0.00474303 CHF0.00914528 CHF0.00912171 CHF27 CHF4,613,923
Jul-16 2023 CHF0.00914204 CHF0.00910729 CHF0.00917 CHF0.00913812 - CHF8,814,707
Jul-15 2023 CHF0.00913056 CHF0.00913033 CHF0.00915641 CHF0.00913496 - CHF8,803,638
Jul-14 2023 CHF0.00912631 CHF0.00646984 CHF0.01071 CHF0.00648263 CHF52 CHF8,799,535
Jul-13 2023 CHF0.00646859 CHF0.00624199 CHF0.00650758 CHF0.00626861 - CHF6,236,975

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.