Market Cap NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2023 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 - -
Jul-26 2023 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 - -
Jul-25 2023 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 - -
Jul-24 2023 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 - -
Jul-23 2023 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 - -
Jul-22 2023 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 NZ$0.00644845 - -
Jul-21 2023 NZ$0.00644845 NZ$0.00644392 NZ$0.00647083 NZ$0.00644392 - -
Jul-20 2023 NZ$0.0064515 NZ$0.00642533 NZ$0.011627 NZ$0.011502 NZ$5 -
Jul-19 2023 NZ$0.011483 NZ$0.01148 NZ$0.011568 NZ$0.011481 - NZ$11,072,556
Jul-18 2023 NZ$0.011467 NZ$0.011439 NZ$0.011611 NZ$0.011598 NZ$81 NZ$11,056,893
Jul-17 2023 NZ$0.00877026 NZ$0.00869285 NZ$0.016761 NZ$0.016717 NZ$49 NZ$8,456,234
Jul-16 2023 NZ$0.016755 NZ$0.016691 NZ$0.016806 NZ$0.016748 - NZ$16,155,280
Jul-15 2023 NZ$0.016734 NZ$0.016733 NZ$0.016781 NZ$0.016742 - NZ$16,134,992
Jul-14 2023 NZ$0.016726 NZ$0.011857 NZ$0.019629 NZ$0.011881 NZ$95 NZ$16,127,473
Jul-13 2023 NZ$0.011855 NZ$0.01144 NZ$0.011926 NZ$0.011488 - NZ$11,430,905

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.