Market Cap CL$2,276.75T -1.34%
Volume 24h CL$123.15T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2023 CL$3.6300 CL$3.6300 CL$3.6300 CL$3.6300 - -
Jul-26 2023 CL$3.6300 CL$3.6300 CL$3.6300 CL$3.6300 - -
Jul-25 2023 CL$3.6300 CL$3.6300 CL$3.6300 CL$3.6300 - -
Jul-24 2023 CL$3.6300 CL$3.6300 CL$3.6300 CL$3.6300 - -
Jul-23 2023 CL$3.6300 CL$3.6300 CL$3.6300 CL$3.6300 - -
Jul-22 2023 CL$3.6300 CL$3.6300 CL$3.6300 CL$3.6300 - -
Jul-21 2023 CL$3.6300 CL$3.6275 CL$3.6426 CL$3.6275 - -
Jul-20 2023 CL$3.6317 CL$3.6170 CL$6.545 CL$6.475 CL$2,628 -
Jul-19 2023 CL$6.464 CL$6.462 CL$6.512 CL$6.463 - CL$6,233,112,464
Jul-18 2023 CL$6.455 CL$6.439 CL$6.536 CL$6.528 CL$45,766 CL$6,224,295,151
Jul-17 2023 CL$4.9370 CL$4.8934 CL$9.435 CL$9.411 CL$27,710 CL$4,760,297,088
Jul-16 2023 CL$9.432 CL$9.396 CL$9.460 CL$9.428 - CL$9,094,348,330
Jul-15 2023 CL$9.420 CL$9.419 CL$9.446 CL$9.424 - CL$9,082,927,486
Jul-14 2023 CL$9.415 CL$6.675 CL$11.05 CL$6.688 CL$53,431 CL$9,078,694,715
Jul-13 2023 CL$6.673 CL$6.440 CL$6.714 CL$6.467 - CL$6,434,839,193

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1690 days, from day 09-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.