Market Cap HK$18.96T -1.93%
Volume 24h HK$1.02T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.03031 HK$0.03031 HK$0.03031 HK$0.03031 - -
Jul-26 2023 HK$0.03031 HK$0.03031 HK$0.03031 HK$0.03031 - -
Jul-25 2023 HK$0.03031 HK$0.03031 HK$0.03031 HK$0.03031 - -
Jul-24 2023 HK$0.03031 HK$0.03031 HK$0.03031 HK$0.03031 - -
Jul-23 2023 HK$0.03031 HK$0.03031 HK$0.03031 HK$0.03031 - -
Jul-22 2023 HK$0.03031 HK$0.03031 HK$0.03031 HK$0.03031 - -
Jul-21 2023 HK$0.03031 HK$0.030289 HK$0.030415 HK$0.030289 - -
Jul-20 2023 HK$0.030324 HK$0.030201 HK$0.054655 HK$0.054065 HK$22 -
Jul-19 2023 HK$0.053978 HK$0.053964 HK$0.054376 HK$0.053969 - HK$52,045,977
Jul-18 2023 HK$0.053902 HK$0.053768 HK$0.054577 HK$0.054516 HK$382 HK$51,972,353
Jul-17 2023 HK$0.041224 HK$0.04086 HK$0.078784 HK$0.078581 HK$231 HK$39,748,089
Jul-16 2023 HK$0.078757 HK$0.078457 HK$0.078997 HK$0.078723 - HK$75,937,061
Jul-15 2023 HK$0.078658 HK$0.078656 HK$0.07888 HK$0.078696 - HK$75,841,698
Jul-14 2023 HK$0.078621 HK$0.055736 HK$0.092268 HK$0.055846 HK$446 HK$75,806,355
Jul-13 2023 HK$0.055725 HK$0.053773 HK$0.056061 HK$0.054002 - HK$53,730,378

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1690 days, from day 09-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.