Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
FOAM FOAM

FOAM (FOAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2023 Tk0.425429 Tk0.425429 Tk0.425429 Tk0.425429 - -
Jul-26 2023 Tk0.425429 Tk0.425429 Tk0.425429 Tk0.425429 - -
Jul-25 2023 Tk0.425429 Tk0.425429 Tk0.425429 Tk0.425429 - -
Jul-24 2023 Tk0.425429 Tk0.425429 Tk0.425429 Tk0.425429 - -
Jul-23 2023 Tk0.425429 Tk0.425429 Tk0.425429 Tk0.425429 - -
Jul-22 2023 Tk0.425429 Tk0.425429 Tk0.425429 Tk0.425429 - -
Jul-21 2023 Tk0.425429 Tk0.42513 Tk0.426905 Tk0.42513 - -
Jul-20 2023 Tk0.42563 Tk0.423903 Tk0.767129 Tk0.75885 Tk308 -
Jul-19 2023 Tk0.757626 Tk0.75742 Tk0.763209 Tk0.757494 - Tk730,498,793
Jul-18 2023 Tk0.756554 Tk0.754677 Tk0.766023 Tk0.765174 Tk5,364 Tk729,465,435
Jul-17 2023 Tk0.578607 Tk0.5735 Tk1.1057 Tk1.1029 Tk3,248 Tk557,890,026
Jul-16 2023 Tk1.1054 Tk1.1012 Tk1.1087 Tk1.1049 - Tk1,065,825,543
Jul-15 2023 Tk1.1040 Tk1.1039 Tk1.1071 Tk1.1045 - Tk1,064,487,061
Jul-14 2023 Tk1.1035 Tk0.782297 Tk1.2950 Tk0.783844 Tk6,262 Tk1,063,990,995
Jul-13 2023 Tk0.782146 Tk0.754747 Tk0.786861 Tk0.757966 - Tk754,140,454

Historical and market price analysis of FOAM (FOAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1690 days, from day 09-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.