Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.032946 CA$0.032946 CA$0.032946 CA$0.032946 - -
Aug-23 2023 CA$0.032946 CA$0.032946 CA$0.032946 CA$0.032946 - -
Aug-22 2023 CA$0.032946 CA$0.032946 CA$0.032946 CA$0.032946 - -
Aug-21 2023 CA$0.032946 CA$0.032946 CA$0.032946 CA$0.032946 - -
Aug-20 2023 CA$0.032946 CA$0.032946 CA$0.032946 CA$0.032946 - -
Aug-19 2023 CA$0.032946 CA$0.032946 CA$0.032946 CA$0.032946 - -
Aug-18 2023 CA$0.032946 CA$0.032946 CA$0.032957 CA$0.032957 - -
Aug-17 2023 CA$0.032953 CA$0.032907 CA$0.032975 CA$0.032919 - -
Aug-16 2023 CA$0.032912 CA$0.032909 CA$0.032924 CA$0.03292 - -
Aug-15 2023 CA$0.032925 CA$0.032908 CA$0.032925 CA$0.032923 - -
Aug-14 2023 CA$0.032933 CA$0.032906 CA$0.032933 CA$0.032928 - -
Aug-13 2023 CA$0.032929 CA$0.032928 CA$0.032942 CA$0.032937 - -
Aug-12 2023 CA$0.032937 CA$0.032924 CA$0.032942 CA$0.032929 - -
Aug-11 2023 CA$0.032928 CA$0.032907 CA$0.032928 CA$0.032925 - -
Aug-10 2023 CA$0.032925 CA$0.03291 CA$0.032941 CA$0.032931 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.