Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.173714 CN¥0.173714 CN¥0.173714 CN¥0.173714 - -
Aug-23 2023 CN¥0.173714 CN¥0.173714 CN¥0.173714 CN¥0.173714 - -
Aug-22 2023 CN¥0.173714 CN¥0.173714 CN¥0.173714 CN¥0.173714 - -
Aug-21 2023 CN¥0.173714 CN¥0.173714 CN¥0.173714 CN¥0.173714 - -
Aug-20 2023 CN¥0.173714 CN¥0.173714 CN¥0.173714 CN¥0.173714 - -
Aug-19 2023 CN¥0.173714 CN¥0.173714 CN¥0.173714 CN¥0.173714 - -
Aug-18 2023 CN¥0.173714 CN¥0.173714 CN¥0.173771 CN¥0.173771 - -
Aug-17 2023 CN¥0.173751 CN¥0.173504 CN¥0.173867 CN¥0.173569 - -
Aug-16 2023 CN¥0.173531 CN¥0.173516 CN¥0.173596 CN¥0.173577 - -
Aug-15 2023 CN¥0.173601 CN¥0.173512 CN¥0.173601 CN¥0.173588 - -
Aug-14 2023 CN¥0.173644 CN¥0.173498 CN¥0.173644 CN¥0.173619 - -
Aug-13 2023 CN¥0.173623 CN¥0.173619 CN¥0.17369 CN¥0.173666 - -
Aug-12 2023 CN¥0.173663 CN¥0.173595 CN¥0.173692 CN¥0.173621 - -
Aug-11 2023 CN¥0.173617 CN¥0.173506 CN¥0.173617 CN¥0.173599 - -
Aug-10 2023 CN¥0.173604 CN¥0.173521 CN¥0.173685 CN¥0.173632 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.