Market Cap NZ$3.82T -2.55%
Volume 24h NZ$358.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.040444 NZ$0.040444 NZ$0.040444 NZ$0.040444 - -
Aug-23 2023 NZ$0.040444 NZ$0.040444 NZ$0.040444 NZ$0.040444 - -
Aug-22 2023 NZ$0.040444 NZ$0.040444 NZ$0.040444 NZ$0.040444 - -
Aug-21 2023 NZ$0.040444 NZ$0.040444 NZ$0.040444 NZ$0.040444 - -
Aug-20 2023 NZ$0.040444 NZ$0.040444 NZ$0.040444 NZ$0.040444 - -
Aug-19 2023 NZ$0.040444 NZ$0.040444 NZ$0.040444 NZ$0.040444 - -
Aug-18 2023 NZ$0.040444 NZ$0.040444 NZ$0.040457 NZ$0.040457 - -
Aug-17 2023 NZ$0.040452 NZ$0.040395 NZ$0.040479 NZ$0.04041 - -
Aug-16 2023 NZ$0.040401 NZ$0.040398 NZ$0.040416 NZ$0.040412 - -
Aug-15 2023 NZ$0.040417 NZ$0.040397 NZ$0.040417 NZ$0.040414 - -
Aug-14 2023 NZ$0.040427 NZ$0.040393 NZ$0.040427 NZ$0.040422 - -
Aug-13 2023 NZ$0.040423 NZ$0.040422 NZ$0.040438 NZ$0.040433 - -
Aug-12 2023 NZ$0.040432 NZ$0.040416 NZ$0.040439 NZ$0.040422 - -
Aug-11 2023 NZ$0.040421 NZ$0.040395 NZ$0.040421 NZ$0.040417 - -
Aug-10 2023 NZ$0.040418 NZ$0.040399 NZ$0.040437 NZ$0.040425 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.