Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.874055 Bs.0.874055 Bs.0.874055 Bs.0.874055 - -
Aug-23 2023 Bs.0.874055 Bs.0.874055 Bs.0.874055 Bs.0.874055 - -
Aug-22 2023 Bs.0.874055 Bs.0.874055 Bs.0.874055 Bs.0.874055 - -
Aug-21 2023 Bs.0.874055 Bs.0.874055 Bs.0.874055 Bs.0.874055 - -
Aug-20 2023 Bs.0.874055 Bs.0.874055 Bs.0.874055 Bs.0.874055 - -
Aug-19 2023 Bs.0.874055 Bs.0.874055 Bs.0.874055 Bs.0.874055 - -
Aug-18 2023 Bs.0.874055 Bs.0.874055 Bs.0.874341 Bs.0.874341 - -
Aug-17 2023 Bs.0.874237 Bs.0.872998 Bs.0.874821 Bs.0.873325 - -
Aug-16 2023 Bs.0.873131 Bs.0.873058 Bs.0.873461 Bs.0.873363 - -
Aug-15 2023 Bs.0.873485 Bs.0.873035 Bs.0.873485 Bs.0.873419 - -
Aug-14 2023 Bs.0.873701 Bs.0.872968 Bs.0.873701 Bs.0.873575 - -
Aug-13 2023 Bs.0.873597 Bs.0.873574 Bs.0.873934 Bs.0.873814 - -
Aug-12 2023 Bs.0.873795 Bs.0.873456 Bs.0.873943 Bs.0.873583 - -
Aug-11 2023 Bs.0.873564 Bs.0.873008 Bs.0.873564 Bs.0.873473 - -
Aug-10 2023 Bs.0.873498 Bs.0.873082 Bs.0.873905 Bs.0.873641 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 982 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.