Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.021893 CHF0.021893 CHF0.021893 CHF0.021893 - -
Aug-23 2023 CHF0.021893 CHF0.021893 CHF0.021893 CHF0.021893 - -
Aug-22 2023 CHF0.021893 CHF0.021893 CHF0.021893 CHF0.021893 - -
Aug-21 2023 CHF0.021893 CHF0.021893 CHF0.021893 CHF0.021893 - -
Aug-20 2023 CHF0.021893 CHF0.021893 CHF0.021893 CHF0.021893 - -
Aug-19 2023 CHF0.021893 CHF0.021893 CHF0.021893 CHF0.021893 - -
Aug-18 2023 CHF0.021893 CHF0.021893 CHF0.0219 CHF0.0219 - -
Aug-17 2023 CHF0.021897 CHF0.021866 CHF0.021912 CHF0.021874 - -
Aug-16 2023 CHF0.02187 CHF0.021868 CHF0.021878 CHF0.021875 - -
Aug-15 2023 CHF0.021878 CHF0.021867 CHF0.021878 CHF0.021877 - -
Aug-14 2023 CHF0.021884 CHF0.021866 CHF0.021884 CHF0.021881 - -
Aug-13 2023 CHF0.021881 CHF0.021881 CHF0.02189 CHF0.021887 - -
Aug-12 2023 CHF0.021886 CHF0.021878 CHF0.02189 CHF0.021881 - -
Aug-11 2023 CHF0.02188 CHF0.021867 CHF0.02188 CHF0.021878 - -
Aug-10 2023 CHF0.021879 CHF0.021868 CHF0.021889 CHF0.021882 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.