Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.036744 AU$0.036744 AU$0.036744 AU$0.036744 - -
Aug-23 2023 AU$0.036744 AU$0.036744 AU$0.036744 AU$0.036744 - -
Aug-22 2023 AU$0.036744 AU$0.036744 AU$0.036744 AU$0.036744 - -
Aug-21 2023 AU$0.036744 AU$0.036744 AU$0.036744 AU$0.036744 - -
Aug-20 2023 AU$0.036744 AU$0.036744 AU$0.036744 AU$0.036744 - -
Aug-19 2023 AU$0.036744 AU$0.036744 AU$0.036744 AU$0.036744 - -
Aug-18 2023 AU$0.036744 AU$0.036744 AU$0.036756 AU$0.036756 - -
Aug-17 2023 AU$0.036751 AU$0.036699 AU$0.036776 AU$0.036713 - -
Aug-16 2023 AU$0.036705 AU$0.036702 AU$0.036719 AU$0.036714 - -
Aug-15 2023 AU$0.03672 AU$0.036701 AU$0.03672 AU$0.036717 - -
Aug-14 2023 AU$0.036729 AU$0.036698 AU$0.036729 AU$0.036723 - -
Aug-13 2023 AU$0.036724 AU$0.036723 AU$0.036739 AU$0.036733 - -
Aug-12 2023 AU$0.036733 AU$0.036718 AU$0.036739 AU$0.036724 - -
Aug-11 2023 AU$0.036723 AU$0.0367 AU$0.036723 AU$0.036719 - -
Aug-10 2023 AU$0.03672 AU$0.036703 AU$0.036737 AU$0.036726 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.