Market Cap R42.23T -2.91%
Volume 24h R3.66T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 18 Seconds ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.445647 R0.445647 R0.445647 R0.445647 - -
Aug-23 2023 R0.445647 R0.445647 R0.445647 R0.445647 - -
Aug-22 2023 R0.445647 R0.445647 R0.445647 R0.445647 - -
Aug-21 2023 R0.445647 R0.445647 R0.445647 R0.445647 - -
Aug-20 2023 R0.445647 R0.445647 R0.445647 R0.445647 - -
Aug-19 2023 R0.445647 R0.445647 R0.445647 R0.445647 - -
Aug-18 2023 R0.445647 R0.445647 R0.445793 R0.445793 - -
Aug-17 2023 R0.44574 R0.445108 R0.446037 R0.445275 - -
Aug-16 2023 R0.445176 R0.445139 R0.445344 R0.445294 - -
Aug-15 2023 R0.445356 R0.445127 R0.445356 R0.445322 - -
Aug-14 2023 R0.445466 R0.445092 R0.445466 R0.445402 - -
Aug-13 2023 R0.445413 R0.445402 R0.445585 R0.445524 - -
Aug-12 2023 R0.445514 R0.445341 R0.44559 R0.445406 - -
Aug-11 2023 R0.445397 R0.445113 R0.445397 R0.44535 - -
Aug-10 2023 R0.445363 R0.445151 R0.44557 R0.445436 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.