Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.097118 zł0.097118 zł0.097118 zł0.097118 - -
Aug-23 2023 zł0.097118 zł0.097118 zł0.097118 zł0.097118 - -
Aug-22 2023 zł0.097118 zł0.097118 zł0.097118 zł0.097118 - -
Aug-21 2023 zł0.097118 zł0.097118 zł0.097118 zł0.097118 - -
Aug-20 2023 zł0.097118 zł0.097118 zł0.097118 zł0.097118 - -
Aug-19 2023 zł0.097118 zł0.097118 zł0.097118 zł0.097118 - -
Aug-18 2023 zł0.097118 zł0.097118 zł0.09715 zł0.09715 - -
Aug-17 2023 zł0.097138 zł0.097001 zł0.097203 zł0.097037 - -
Aug-16 2023 zł0.097015 zł0.097007 zł0.097052 zł0.097041 - -
Aug-15 2023 zł0.097055 zł0.097005 zł0.097055 zł0.097047 - -
Aug-14 2023 zł0.097079 zł0.096997 zł0.097079 zł0.097065 - -
Aug-13 2023 zł0.097067 zł0.097065 zł0.097105 zł0.097091 - -
Aug-12 2023 zł0.097089 zł0.097052 zł0.097106 zł0.097066 - -
Aug-11 2023 zł0.097064 zł0.097002 zł0.097064 zł0.097054 - -
Aug-10 2023 zł0.097056 zł0.09701 zł0.097101 zł0.097072 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.