Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.114417 RM0.114417 RM0.114417 RM0.114417 - -
Aug-23 2023 RM0.114417 RM0.114417 RM0.114417 RM0.114417 - -
Aug-22 2023 RM0.114417 RM0.114417 RM0.114417 RM0.114417 - -
Aug-21 2023 RM0.114417 RM0.114417 RM0.114417 RM0.114417 - -
Aug-20 2023 RM0.114417 RM0.114417 RM0.114417 RM0.114417 - -
Aug-19 2023 RM0.114417 RM0.114417 RM0.114417 RM0.114417 - -
Aug-18 2023 RM0.114417 RM0.114417 RM0.114454 RM0.114454 - -
Aug-17 2023 RM0.114441 RM0.114279 RM0.114517 RM0.114321 - -
Aug-16 2023 RM0.114296 RM0.114286 RM0.114339 RM0.114326 - -
Aug-15 2023 RM0.114342 RM0.114283 RM0.114342 RM0.114334 - -
Aug-14 2023 RM0.114371 RM0.114275 RM0.114371 RM0.114354 - -
Aug-13 2023 RM0.114357 RM0.114354 RM0.114401 RM0.114385 - -
Aug-12 2023 RM0.114383 RM0.114338 RM0.114402 RM0.114355 - -
Aug-11 2023 RM0.114353 RM0.11428 RM0.114353 RM0.114341 - -
Aug-10 2023 RM0.114344 RM0.11429 RM0.114397 RM0.114363 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.