Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.187575 HK$0.187575 HK$0.187575 HK$0.187575 - -
Aug-23 2023 HK$0.187575 HK$0.187575 HK$0.187575 HK$0.187575 - -
Aug-22 2023 HK$0.187575 HK$0.187575 HK$0.187575 HK$0.187575 - -
Aug-21 2023 HK$0.187575 HK$0.187575 HK$0.187575 HK$0.187575 - -
Aug-20 2023 HK$0.187575 HK$0.187575 HK$0.187575 HK$0.187575 - -
Aug-19 2023 HK$0.187575 HK$0.187575 HK$0.187575 HK$0.187575 - -
Aug-18 2023 HK$0.187575 HK$0.187575 HK$0.187636 HK$0.187636 - -
Aug-17 2023 HK$0.187614 HK$0.187348 HK$0.187739 HK$0.187418 - -
Aug-16 2023 HK$0.187376 HK$0.187361 HK$0.187447 HK$0.187426 - -
Aug-15 2023 HK$0.187452 HK$0.187356 HK$0.187452 HK$0.187438 - -
Aug-14 2023 HK$0.187499 HK$0.187341 HK$0.187499 HK$0.187472 - -
Aug-13 2023 HK$0.187476 HK$0.187472 HK$0.187549 HK$0.187523 - -
Aug-12 2023 HK$0.187519 HK$0.187446 HK$0.187551 HK$0.187474 - -
Aug-11 2023 HK$0.187469 HK$0.18735 HK$0.187469 HK$0.18745 - -
Aug-10 2023 HK$0.187455 HK$0.187366 HK$0.187543 HK$0.187486 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.