Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
FNK wallet FNK

FNK wallet (FNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.406748 MX$0.406748 MX$0.406748 MX$0.406748 - -
Aug-23 2023 MX$0.406748 MX$0.406748 MX$0.406748 MX$0.406748 - -
Aug-22 2023 MX$0.406748 MX$0.406748 MX$0.406748 MX$0.406748 - -
Aug-21 2023 MX$0.406748 MX$0.406748 MX$0.406748 MX$0.406748 - -
Aug-20 2023 MX$0.406748 MX$0.406748 MX$0.406748 MX$0.406748 - -
Aug-19 2023 MX$0.406748 MX$0.406748 MX$0.406748 MX$0.406748 - -
Aug-18 2023 MX$0.406748 MX$0.406748 MX$0.406882 MX$0.406882 - -
Aug-17 2023 MX$0.406833 MX$0.406257 MX$0.407105 MX$0.406409 - -
Aug-16 2023 MX$0.406318 MX$0.406285 MX$0.406472 MX$0.406426 - -
Aug-15 2023 MX$0.406483 MX$0.406274 MX$0.406483 MX$0.406452 - -
Aug-14 2023 MX$0.406584 MX$0.406242 MX$0.406584 MX$0.406525 - -
Aug-13 2023 MX$0.406535 MX$0.406525 MX$0.406692 MX$0.406636 - -
Aug-12 2023 MX$0.406628 MX$0.406469 MX$0.406696 MX$0.406529 - -
Aug-11 2023 MX$0.40652 MX$0.406261 MX$0.40652 MX$0.406478 - -
Aug-10 2023 MX$0.406489 MX$0.406296 MX$0.406679 MX$0.406556 - -

Historical and market price analysis of FNK wallet (FNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 982 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.