Cap Mercado CA$3.73T
-0.22%
Volumen 24h CA$325.52B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.032752 | CA$0.032752 | CA$0.032752 | CA$0.032752 | - | - |
Aug-23 2023 | CA$0.032752 | CA$0.032752 | CA$0.032752 | CA$0.032752 | - | - |
Aug-22 2023 | CA$0.032752 | CA$0.032752 | CA$0.032752 | CA$0.032752 | - | - |
Aug-21 2023 | CA$0.032752 | CA$0.032752 | CA$0.032752 | CA$0.032752 | - | - |
Aug-20 2023 | CA$0.032752 | CA$0.032752 | CA$0.032752 | CA$0.032752 | - | - |
Aug-19 2023 | CA$0.032752 | CA$0.032752 | CA$0.032752 | CA$0.032752 | - | - |
Aug-18 2023 | CA$0.032752 | CA$0.032752 | CA$0.032763 | CA$0.032763 | - | - |
Aug-17 2023 | CA$0.032759 | CA$0.032713 | CA$0.032781 | CA$0.032725 | - | - |
Aug-16 2023 | CA$0.032718 | CA$0.032715 | CA$0.03273 | CA$0.032726 | - | - |
Aug-15 2023 | CA$0.032731 | CA$0.032714 | CA$0.032731 | CA$0.032729 | - | - |
Aug-14 2023 | CA$0.032739 | CA$0.032712 | CA$0.032739 | CA$0.032734 | - | - |
Aug-13 2023 | CA$0.032735 | CA$0.032734 | CA$0.032748 | CA$0.032743 | - | - |
Aug-12 2023 | CA$0.032743 | CA$0.03273 | CA$0.032748 | CA$0.032735 | - | - |
Aug-11 2023 | CA$0.032734 | CA$0.032713 | CA$0.032734 | CA$0.032731 | - | - |
Aug-10 2023 | CA$0.032731 | CA$0.032716 | CA$0.032747 | CA$0.032737 | - | - |
Análisis de precios históricos y de mercado de FNK wallet (FNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 982 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36502 CAD.