Cap Mercado €2.56T
7.94%
Volumen 24h €286.53B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.022099 | €0.022099 | €0.022099 | €0.022099 | - | - |
Aug-23 2023 | €0.022099 | €0.022099 | €0.022099 | €0.022099 | - | - |
Aug-22 2023 | €0.022099 | €0.022099 | €0.022099 | €0.022099 | - | - |
Aug-21 2023 | €0.022099 | €0.022099 | €0.022099 | €0.022099 | - | - |
Aug-20 2023 | €0.022099 | €0.022099 | €0.022099 | €0.022099 | - | - |
Aug-19 2023 | €0.022099 | €0.022099 | €0.022099 | €0.022099 | - | - |
Aug-18 2023 | €0.022099 | €0.022099 | €0.022106 | €0.022106 | - | - |
Aug-17 2023 | €0.022104 | €0.022072 | €0.022118 | €0.022081 | - | - |
Aug-16 2023 | €0.022076 | €0.022074 | €0.022084 | €0.022082 | - | - |
Aug-15 2023 | €0.022085 | €0.022073 | €0.022085 | €0.022083 | - | - |
Aug-14 2023 | €0.02209 | €0.022072 | €0.02209 | €0.022087 | - | - |
Aug-13 2023 | €0.022088 | €0.022087 | €0.022096 | €0.022093 | - | - |
Aug-12 2023 | €0.022093 | €0.022084 | €0.022096 | €0.022087 | - | - |
Aug-11 2023 | €0.022087 | €0.022073 | €0.022087 | €0.022084 | - | - |
Aug-10 2023 | €0.022085 | €0.022074 | €0.022095 | €0.022089 | - | - |
Análisis de precios históricos y de mercado de FNK wallet (FNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 982 días, desde el día 12-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.