Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.211323 R0.211323 R0.214161 R0.214161 R5 -
May-03 2024 R0.214161 R0.208719 R0.214161 R0.208719 R292 -
May-02 2024 R0.208719 R0.208719 R0.208719 R0.208719 - -
May-01 2024 R0.208719 R0.208719 R0.210301 R0.210301 R88 -
Apr-30 2024 R0.210301 R0.210301 R0.212063 R0.212063 R124 -
Apr-29 2024 R0.212063 R0.212063 R0.217151 R0.217151 R361 -
Apr-28 2024 R0.217151 R0.213915 R0.217217 R0.217072 R379 -
Apr-27 2024 R0.217072 R0.216693 R0.219371 R0.218581 R250 -
Apr-26 2024 R0.218581 R0.211581 R0.218581 R0.213635 R392 -
Apr-25 2024 R0.213635 R0.213427 R0.213635 R0.213427 R22 -
Apr-24 2024 R0.213427 R0.213427 R0.215799 R0.215695 R89 -
Apr-23 2024 R0.215695 R0.21454 R0.215695 R0.21454 R29 -
Apr-22 2024 R0.21454 R0.214358 R0.21463 R0.214358 R24 -
Apr-21 2024 R0.214358 R0.213525 R0.214358 R0.213525 R25 -
Apr-20 2024 R0.213816 R0.213784 R0.213816 R0.213784 R29 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.