Market Cap CN¥18.46T 2.5%
Volume 24h CN¥711.40B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.082629 CN¥0.082629 CN¥0.083738 CN¥0.083738 CN¥2 -
May-03 2024 CN¥0.083738 CN¥0.081611 CN¥0.083738 CN¥0.081611 CN¥114 -
May-02 2024 CN¥0.081611 CN¥0.081611 CN¥0.081611 CN¥0.081611 - -
May-01 2024 CN¥0.081611 CN¥0.081611 CN¥0.082229 CN¥0.082229 CN¥34 -
Apr-30 2024 CN¥0.082229 CN¥0.082229 CN¥0.082918 CN¥0.082918 CN¥49 -
Apr-29 2024 CN¥0.082918 CN¥0.082918 CN¥0.084907 CN¥0.084907 CN¥141 -
Apr-28 2024 CN¥0.084907 CN¥0.083642 CN¥0.084933 CN¥0.084877 CN¥148 -
Apr-27 2024 CN¥0.084877 CN¥0.084728 CN¥0.085775 CN¥0.085467 CN¥98 -
Apr-26 2024 CN¥0.085467 CN¥0.08273 CN¥0.085467 CN¥0.083533 CN¥153 -
Apr-25 2024 CN¥0.083533 CN¥0.083451 CN¥0.083533 CN¥0.083451 CN¥9 -
Apr-24 2024 CN¥0.083451 CN¥0.083451 CN¥0.084379 CN¥0.084338 CN¥35 -
Apr-23 2024 CN¥0.084338 CN¥0.083886 CN¥0.084338 CN¥0.083886 CN¥11 -
Apr-22 2024 CN¥0.083886 CN¥0.083815 CN¥0.083922 CN¥0.083815 CN¥9 -
Apr-21 2024 CN¥0.083815 CN¥0.08349 CN¥0.083815 CN¥0.08349 CN¥10 -
Apr-20 2024 CN¥0.083603 CN¥0.083591 CN¥0.083603 CN¥0.083591 CN¥11 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.