Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 8 Seconds ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.089198 HK$0.089198 HK$0.090396 HK$0.090396 HK$2 -
May-03 2024 HK$0.090396 HK$0.088099 HK$0.090396 HK$0.088099 HK$123 -
May-02 2024 HK$0.088099 HK$0.088099 HK$0.088099 HK$0.088099 - -
May-01 2024 HK$0.088099 HK$0.088099 HK$0.088767 HK$0.088767 HK$37 -
Apr-30 2024 HK$0.088767 HK$0.088767 HK$0.08951 HK$0.08951 HK$52 -
Apr-29 2024 HK$0.08951 HK$0.08951 HK$0.091658 HK$0.091658 HK$152 -
Apr-28 2024 HK$0.091658 HK$0.090292 HK$0.091686 HK$0.091625 HK$160 -
Apr-27 2024 HK$0.091625 HK$0.091465 HK$0.092595 HK$0.092262 HK$105 -
Apr-26 2024 HK$0.092262 HK$0.089307 HK$0.092262 HK$0.090174 HK$165 -
Apr-25 2024 HK$0.090174 HK$0.090086 HK$0.090174 HK$0.090086 HK$9 -
Apr-24 2024 HK$0.090086 HK$0.090086 HK$0.091088 HK$0.091044 HK$38 -
Apr-23 2024 HK$0.091044 HK$0.090556 HK$0.091044 HK$0.090556 HK$12 -
Apr-22 2024 HK$0.090556 HK$0.090479 HK$0.090594 HK$0.090479 HK$10 -
Apr-21 2024 HK$0.090479 HK$0.090128 HK$0.090479 HK$0.090128 HK$10 -
Apr-20 2024 HK$0.090251 HK$0.090237 HK$0.090251 HK$0.090237 HK$12 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.