Market Cap MX$43.57T 3.73%
Volume 24h MX$1.74T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.193779 MX$0.193779 MX$0.196381 MX$0.196381 MX$5 -
May-03 2024 MX$0.196381 MX$0.191391 MX$0.196381 MX$0.191391 MX$268 -
May-02 2024 MX$0.191391 MX$0.191391 MX$0.191391 MX$0.191391 - -
May-01 2024 MX$0.191391 MX$0.191391 MX$0.192842 MX$0.192842 MX$80 -
Apr-30 2024 MX$0.192842 MX$0.192842 MX$0.194457 MX$0.194457 MX$114 -
Apr-29 2024 MX$0.194457 MX$0.194457 MX$0.199122 MX$0.199122 MX$331 -
Apr-28 2024 MX$0.199122 MX$0.196155 MX$0.199183 MX$0.19905 MX$348 -
Apr-27 2024 MX$0.19905 MX$0.198702 MX$0.201158 MX$0.200434 MX$229 -
Apr-26 2024 MX$0.200434 MX$0.194015 MX$0.200434 MX$0.195898 MX$359 -
Apr-25 2024 MX$0.195898 MX$0.195707 MX$0.195898 MX$0.195707 MX$20 -
Apr-24 2024 MX$0.195707 MX$0.195707 MX$0.197883 MX$0.197788 MX$82 -
Apr-23 2024 MX$0.197788 MX$0.196728 MX$0.197788 MX$0.196728 MX$27 -
Apr-22 2024 MX$0.196728 MX$0.196561 MX$0.196811 MX$0.196561 MX$22 -
Apr-21 2024 MX$0.196561 MX$0.195798 MX$0.196561 MX$0.195798 MX$23 -
Apr-20 2024 MX$0.196064 MX$0.196035 MX$0.196064 MX$0.196035 MX$26 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.