Market Cap AU$3.85T 3.48%
Volume 24h AU$166.61B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.017296 AU$0.017296 AU$0.017528 AU$0.017528 AU$0 -
May-03 2024 AU$0.017528 AU$0.017083 AU$0.017528 AU$0.017083 AU$24 -
May-02 2024 AU$0.017083 AU$0.017083 AU$0.017083 AU$0.017083 - -
May-01 2024 AU$0.017083 AU$0.017083 AU$0.017212 AU$0.017212 AU$7 -
Apr-30 2024 AU$0.017212 AU$0.017212 AU$0.017356 AU$0.017356 AU$10 -
Apr-29 2024 AU$0.017356 AU$0.017356 AU$0.017773 AU$0.017773 AU$30 -
Apr-28 2024 AU$0.017773 AU$0.017508 AU$0.017778 AU$0.017766 AU$31 -
Apr-27 2024 AU$0.017766 AU$0.017735 AU$0.017954 AU$0.01789 AU$20 -
Apr-26 2024 AU$0.01789 AU$0.017317 AU$0.01789 AU$0.017485 AU$32 -
Apr-25 2024 AU$0.017485 AU$0.017468 AU$0.017485 AU$0.017468 AU$2 -
Apr-24 2024 AU$0.017468 AU$0.017468 AU$0.017662 AU$0.017654 AU$7 -
Apr-23 2024 AU$0.017654 AU$0.017559 AU$0.017654 AU$0.017559 AU$2 -
Apr-22 2024 AU$0.017559 AU$0.017544 AU$0.017566 AU$0.017544 AU$2 -
Apr-21 2024 AU$0.017544 AU$0.017476 AU$0.017544 AU$0.017476 AU$2 -
Apr-20 2024 AU$0.0175 AU$0.017497 AU$0.0175 AU$0.017497 AU$2 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.