Market Cap CHF2.31T 2.5%
Volume 24h CHF88.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.010332 CHF0.010332 CHF0.010471 CHF0.010471 CHF0 -
May-03 2024 CHF0.010471 CHF0.010205 CHF0.010471 CHF0.010205 CHF14 -
May-02 2024 CHF0.010205 CHF0.010205 CHF0.010205 CHF0.010205 - -
May-01 2024 CHF0.010205 CHF0.010205 CHF0.010282 CHF0.010282 CHF4 -
Apr-30 2024 CHF0.010282 CHF0.010282 CHF0.010368 CHF0.010368 CHF6 -
Apr-29 2024 CHF0.010368 CHF0.010368 CHF0.010617 CHF0.010617 CHF18 -
Apr-28 2024 CHF0.010617 CHF0.010459 CHF0.01062 CHF0.010613 CHF19 -
Apr-27 2024 CHF0.010613 CHF0.010595 CHF0.010726 CHF0.010687 CHF12 -
Apr-26 2024 CHF0.010687 CHF0.010345 CHF0.010687 CHF0.010445 CHF19 -
Apr-25 2024 CHF0.010445 CHF0.010435 CHF0.010445 CHF0.010435 CHF1 -
Apr-24 2024 CHF0.010435 CHF0.010435 CHF0.010551 CHF0.010546 CHF4 -
Apr-23 2024 CHF0.010546 CHF0.01049 CHF0.010546 CHF0.01049 CHF1 -
Apr-22 2024 CHF0.01049 CHF0.010481 CHF0.010494 CHF0.010481 CHF1 -
Apr-21 2024 CHF0.010481 CHF0.01044 CHF0.010481 CHF0.01044 CHF1 -
Apr-20 2024 CHF0.010454 CHF0.010453 CHF0.010454 CHF0.010453 CHF1 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.