Market Cap Tk279.55T 3.26%
Volume 24h Tk11.12T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.2495 Tk1.2495 Tk1.2663 Tk1.2663 Tk30 -
May-03 2024 Tk1.2663 Tk1.2341 Tk1.2663 Tk1.2341 Tk1,725 -
May-02 2024 Tk1.2341 Tk1.2341 Tk1.2341 Tk1.2341 - -
May-01 2024 Tk1.2341 Tk1.2341 Tk1.2435 Tk1.2435 Tk519 -
Apr-30 2024 Tk1.2435 Tk1.2435 Tk1.2539 Tk1.2539 Tk734 -
Apr-29 2024 Tk1.2539 Tk1.2539 Tk1.2840 Tk1.2840 Tk2,134 -
Apr-28 2024 Tk1.2840 Tk1.2648 Tk1.2844 Tk1.2835 Tk2,241 -
Apr-27 2024 Tk1.2835 Tk1.2813 Tk1.2971 Tk1.2924 Tk1,477 -
Apr-26 2024 Tk1.2924 Tk1.2510 Tk1.2924 Tk1.2632 Tk2,316 -
Apr-25 2024 Tk1.2632 Tk1.2619 Tk1.2632 Tk1.2619 Tk132 -
Apr-24 2024 Tk1.2619 Tk1.2619 Tk1.2760 Tk1.2754 Tk527 -
Apr-23 2024 Tk1.2754 Tk1.2685 Tk1.2754 Tk1.2685 Tk173 -
Apr-22 2024 Tk1.2685 Tk1.2675 Tk1.2691 Tk1.2675 Tk140 -
Apr-21 2024 Tk1.2675 Tk1.2625 Tk1.2675 Tk1.2625 Tk147 -
Apr-20 2024 Tk1.2643 Tk1.2641 Tk1.2643 Tk1.2641 Tk169 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.