Market Cap zł10.11T 2.24%
Volume 24h zł436.74B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0459 zł0.0459 zł0.046516 zł0.046516 zł1 -
May-03 2024 zł0.046516 zł0.045334 zł0.046516 zł0.045334 zł63 -
May-02 2024 zł0.045334 zł0.045334 zł0.045334 zł0.045334 - -
May-01 2024 zł0.045334 zł0.045334 zł0.045678 zł0.045678 zł19 -
Apr-30 2024 zł0.045678 zł0.045678 zł0.04606 zł0.04606 zł27 -
Apr-29 2024 zł0.04606 zł0.04606 zł0.047166 zł0.047166 zł78 -
Apr-28 2024 zł0.047166 zł0.046463 zł0.04718 zł0.047148 zł82 -
Apr-27 2024 zł0.047148 zł0.047066 zł0.047648 zł0.047476 zł54 -
Apr-26 2024 zł0.047476 zł0.045956 zł0.047476 zł0.046402 zł85 -
Apr-25 2024 zł0.046402 zł0.046357 zł0.046402 zł0.046357 zł5 -
Apr-24 2024 zł0.046357 zł0.046357 zł0.046872 zł0.046849 zł19 -
Apr-23 2024 zł0.046849 zł0.046598 zł0.046849 zł0.046598 zł6 -
Apr-22 2024 zł0.046598 zł0.046559 zł0.046618 zł0.046559 zł5 -
Apr-21 2024 zł0.046559 zł0.046378 zł0.046559 zł0.046378 zł5 -
Apr-20 2024 zł0.046441 zł0.046434 zł0.046441 zł0.046434 zł6 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.