Market Cap NZ$4.25T 3.13%
Volume 24h NZ$168.74B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.018992 NZ$0.018992 NZ$0.019247 NZ$0.019247 NZ$0 -
May-03 2024 NZ$0.019247 NZ$0.018758 NZ$0.019247 NZ$0.018758 NZ$26 -
May-02 2024 NZ$0.018758 NZ$0.018758 NZ$0.018758 NZ$0.018758 - -
May-01 2024 NZ$0.018758 NZ$0.018758 NZ$0.0189 NZ$0.0189 NZ$8 -
Apr-30 2024 NZ$0.0189 NZ$0.0189 NZ$0.019058 NZ$0.019058 NZ$11 -
Apr-29 2024 NZ$0.019058 NZ$0.019058 NZ$0.019516 NZ$0.019516 NZ$32 -
Apr-28 2024 NZ$0.019516 NZ$0.019225 NZ$0.019522 NZ$0.019509 NZ$34 -
Apr-27 2024 NZ$0.019509 NZ$0.019475 NZ$0.019715 NZ$0.019644 NZ$22 -
Apr-26 2024 NZ$0.019644 NZ$0.019015 NZ$0.019644 NZ$0.0192 NZ$35 -
Apr-25 2024 NZ$0.0192 NZ$0.019181 NZ$0.0192 NZ$0.019181 NZ$2 -
Apr-24 2024 NZ$0.019181 NZ$0.019181 NZ$0.019394 NZ$0.019385 NZ$8 -
Apr-23 2024 NZ$0.019385 NZ$0.019281 NZ$0.019385 NZ$0.019281 NZ$3 -
Apr-22 2024 NZ$0.019281 NZ$0.019265 NZ$0.019289 NZ$0.019265 NZ$2 -
Apr-21 2024 NZ$0.019265 NZ$0.01919 NZ$0.019265 NZ$0.01919 NZ$2 -
Apr-20 2024 NZ$0.019216 NZ$0.019213 NZ$0.019216 NZ$0.019213 NZ$3 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.