Market Cap Bs.92.71T 3.39%
Volume 24h Bs.3.63T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.416318 Bs.0.416318 Bs.0.421909 Bs.0.421909 Bs.10 -
May-03 2024 Bs.0.421909 Bs.0.411189 Bs.0.421909 Bs.0.411189 Bs.575 -
May-02 2024 Bs.0.411189 Bs.0.411189 Bs.0.411189 Bs.0.411189 - -
May-01 2024 Bs.0.411189 Bs.0.411189 Bs.0.414305 Bs.0.414305 Bs.173 -
Apr-30 2024 Bs.0.414305 Bs.0.414305 Bs.0.417775 Bs.0.417775 Bs.244 -
Apr-29 2024 Bs.0.417775 Bs.0.417775 Bs.0.427799 Bs.0.427799 Bs.711 -
Apr-28 2024 Bs.0.427799 Bs.0.421424 Bs.0.427928 Bs.0.427644 Bs.747 -
Apr-27 2024 Bs.0.427644 Bs.0.426897 Bs.0.432172 Bs.0.430617 Bs.492 -
Apr-26 2024 Bs.0.430617 Bs.0.416827 Bs.0.430617 Bs.0.420872 Bs.772 -
Apr-25 2024 Bs.0.420872 Bs.0.420462 Bs.0.420872 Bs.0.420462 Bs.44 -
Apr-24 2024 Bs.0.420462 Bs.0.420462 Bs.0.425136 Bs.0.424931 Bs.176 -
Apr-23 2024 Bs.0.424931 Bs.0.422655 Bs.0.424931 Bs.0.422655 Bs.58 -
Apr-22 2024 Bs.0.422655 Bs.0.422296 Bs.0.422834 Bs.0.422296 Bs.47 -
Apr-21 2024 Bs.0.422296 Bs.0.420656 Bs.0.422296 Bs.0.420656 Bs.49 -
Apr-20 2024 Bs.0.421229 Bs.0.421166 Bs.0.421229 Bs.0.421167 Bs.56 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.