Market Cap RM12.16T 3.07%
Volume 24h RM474.59B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Flux Protocol FLUX

Flux Protocol (FLUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.054118 RM0.054118 RM0.054844 RM0.054844 RM1 -
May-03 2024 RM0.054844 RM0.053451 RM0.054844 RM0.053451 RM75 -
May-02 2024 RM0.053451 RM0.053451 RM0.053451 RM0.053451 - -
May-01 2024 RM0.053451 RM0.053451 RM0.053856 RM0.053856 RM22 -
Apr-30 2024 RM0.053856 RM0.053856 RM0.054307 RM0.054307 RM32 -
Apr-29 2024 RM0.054307 RM0.054307 RM0.05561 RM0.05561 RM92 -
Apr-28 2024 RM0.05561 RM0.054781 RM0.055627 RM0.05559 RM97 -
Apr-27 2024 RM0.05559 RM0.055493 RM0.056178 RM0.055976 RM64 -
Apr-26 2024 RM0.055976 RM0.054184 RM0.055976 RM0.05471 RM100 -
Apr-25 2024 RM0.05471 RM0.054656 RM0.05471 RM0.054656 RM6 -
Apr-24 2024 RM0.054656 RM0.054656 RM0.055264 RM0.055237 RM23 -
Apr-23 2024 RM0.055237 RM0.054941 RM0.055237 RM0.054941 RM7 -
Apr-22 2024 RM0.054941 RM0.054895 RM0.054964 RM0.054895 RM6 -
Apr-21 2024 RM0.054895 RM0.054681 RM0.054895 RM0.054681 RM6 -
Apr-20 2024 RM0.054756 RM0.054748 RM0.054756 RM0.054748 RM7 -

Historical and market price analysis of Flux Protocol (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.