Market Cap Rp42,213.99T 3.91%
Volume 24h Rp2,649.73T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2023 Rp1.6235 Rp1.6235 Rp1.6235 Rp1.6235 - -
Sep-07 2023 Rp1.6235 Rp1.6235 Rp1.6235 Rp1.6235 - -
Sep-06 2023 Rp1.6235 Rp1.6235 Rp1.6235 Rp1.6235 - -
Sep-05 2023 Rp1.6235 Rp1.6235 Rp1.6235 Rp1.6235 - -
Sep-04 2023 Rp1.6235 Rp1.6235 Rp1.6235 Rp1.6235 - -
Sep-03 2023 Rp1.6235 Rp1.6235 Rp1.6235 Rp1.6235 - -
Sep-02 2023 Rp1.6235 Rp1.6144 Rp1.6270 Rp1.6144 - -
Sep-01 2023 Rp1.6123 Rp1.6037 Rp1.6876 Rp1.6201 Rp44,119,037 -
Aug-31 2023 Rp1.6201 Rp1.6201 Rp1.6201 Rp1.6201 - -
Aug-30 2023 Rp1.6201 Rp1.6201 Rp1.6201 Rp1.6201 - -
Aug-29 2023 Rp1.6201 Rp1.6192 Rp1.6332 Rp1.6298 - -
Aug-28 2023 Rp1.6301 Rp1.6220 Rp1.6696 Rp1.6696 Rp2,906,861 -
Aug-27 2023 Rp1.6698 Rp1.6624 Rp1.6791 Rp1.6678 Rp326,698 -
Aug-26 2023 Rp1.6669 Rp1.6604 Rp1.6744 Rp1.6716 Rp8,506,328 -
Aug-25 2023 Rp1.6688 Rp1.6573 Rp1.6688 Rp1.6573 Rp29,674 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 656 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.67808 IDR.