Market Cap AR$2,402.69T 3.74%
Volume 24h AR$152.36T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 31 Seconds ago
Fluffy Coin FLUF

Fluffy Coin (FLUF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2023 AR$0.092575 AR$0.092575 AR$0.092575 AR$0.092575 - -
Sep-07 2023 AR$0.092575 AR$0.092575 AR$0.092575 AR$0.092575 - -
Sep-06 2023 AR$0.092575 AR$0.092575 AR$0.092575 AR$0.092575 - -
Sep-05 2023 AR$0.092575 AR$0.092575 AR$0.092575 AR$0.092575 - -
Sep-04 2023 AR$0.092575 AR$0.092575 AR$0.092575 AR$0.092575 - -
Sep-03 2023 AR$0.092575 AR$0.092575 AR$0.092575 AR$0.092575 - -
Sep-02 2023 AR$0.092575 AR$0.092053 AR$0.092772 AR$0.092053 - -
Sep-01 2023 AR$0.091935 AR$0.091443 AR$0.096232 AR$0.092378 AR$2,515,669 -
Aug-31 2023 AR$0.092378 AR$0.092378 AR$0.092378 AR$0.092378 - -
Aug-30 2023 AR$0.092378 AR$0.092378 AR$0.092378 AR$0.092378 - -
Aug-29 2023 AR$0.092378 AR$0.092328 AR$0.093128 AR$0.092934 - -
Aug-28 2023 AR$0.092951 AR$0.092488 AR$0.095205 AR$0.095205 AR$165,749 -
Aug-27 2023 AR$0.095212 AR$0.094791 AR$0.095743 AR$0.0951 AR$18,628 -
Aug-26 2023 AR$0.095047 AR$0.09468 AR$0.095474 AR$0.095317 AR$485,031 -
Aug-25 2023 AR$0.095158 AR$0.094501 AR$0.095158 AR$0.094501 AR$1,692 -

Historical and market price analysis of Fluffy Coin (FLUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 656 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5043 ARS.