Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.033556 R0.033417 R0.033613 R0.033426 - -
Nov-28 2021 R0.033431 R0.032186 R0.033526 R0.03225 - -
Nov-27 2021 R0.033624 R0.033151 R0.033851 R0.033172 - -
Nov-26 2021 R0.032355 R0.031193 R0.035795 R0.034947 - -
Nov-25 2021 R0.033486 R0.032269 R0.035215 R0.032291 R19 -
Nov-24 2021 R0.031974 R0.031781 R0.032564 R0.032432 R19 -
Nov-23 2021 R0.032442 R0.030617 R0.033016 R0.030619 - -
Nov-22 2021 R0.030614 R0.030424 R0.032161 R0.032158 - -
Nov-21 2021 R0.032178 R0.031864 R0.033143 R0.032953 - -
Nov-20 2021 R0.032978 R0.031538 R0.033118 R0.032222 - -
Nov-19 2021 R0.032208 R0.031332 R0.033526 R0.032228 R742,910 -
Nov-18 2021 R0.032145 R0.032121 R0.050694 R0.050382 R1,241,054 -
Nov-17 2021 R0.050403 R0.050003 R0.07081 R0.070661 R4,285,685 -
Nov-16 2021 R0.070659 R0.063867 R0.123585 R0.120896 R36,361,574 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.