Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.00164055 CHF0.00163377 CHF0.00164337 CHF0.00163423 - -
Nov-28 2021 CHF0.00163449 CHF0.00157358 CHF0.0016391 CHF0.00157673 - -
Nov-27 2021 CHF0.00164391 CHF0.00162078 CHF0.00165499 CHF0.00162179 - -
Nov-26 2021 CHF0.00158188 CHF0.00152505 CHF0.00175005 CHF0.00170857 - -
Nov-25 2021 CHF0.00163716 CHF0.00157764 CHF0.0017217 CHF0.00157872 CHF1 -
Nov-24 2021 CHF0.00156323 CHF0.00155379 CHF0.00159205 CHF0.0015856 CHF1 -
Nov-23 2021 CHF0.0015861 CHF0.00149688 CHF0.0016142 CHF0.00149698 - -
Nov-22 2021 CHF0.00149673 CHF0.00148746 CHF0.0015724 CHF0.00157222 - -
Nov-21 2021 CHF0.00157318 CHF0.00155786 CHF0.0016204 CHF0.00161109 - -
Nov-20 2021 CHF0.00161234 CHF0.00154193 CHF0.00161917 CHF0.00157535 - -
Nov-19 2021 CHF0.00157468 CHF0.00153183 CHF0.0016391 CHF0.00157566 CHF36,321 -
Nov-18 2021 CHF0.00157158 CHF0.00157044 CHF0.00247843 CHF0.0024632 CHF60,675 -
Nov-17 2021 CHF0.00246424 CHF0.00244466 CHF0.00346195 CHF0.00345466 CHF209,527 -
Nov-16 2021 CHF0.00345453 CHF0.00312248 CHF0.00604211 CHF0.00591065 CHF1,777,720 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.