Market Cap CL$2,312.61T 0.07%
Volume 24h CL$103.77T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$1.7083 CL$1.7012 CL$1.7112 CL$1.7017 - -
Nov-28 2021 CL$1.7020 CL$1.6385 CL$1.7067 CL$1.6418 - -
Nov-27 2021 CL$1.7118 CL$1.6877 CL$1.7233 CL$1.6887 - -
Nov-26 2021 CL$1.6472 CL$1.5880 CL$1.8223 CL$1.7791 - -
Nov-25 2021 CL$1.7047 CL$1.6428 CL$1.7928 CL$1.6439 CL$942 -
Nov-24 2021 CL$1.6278 CL$1.6179 CL$1.6578 CL$1.6510 CL$942 -
Nov-23 2021 CL$1.6516 CL$1.5587 CL$1.6808 CL$1.5588 - -
Nov-22 2021 CL$1.5585 CL$1.5489 CL$1.6373 CL$1.6371 - -
Nov-21 2021 CL$1.6381 CL$1.6222 CL$1.6873 CL$1.6776 - -
Nov-20 2021 CL$1.6789 CL$1.6056 CL$1.6860 CL$1.6404 - -
Nov-19 2021 CL$1.6397 CL$1.5951 CL$1.7068 CL$1.6407 CL$37,821,040 -
Nov-18 2021 CL$1.6364 CL$1.6353 CL$2.5808 CL$2.5649 CL$63,181,247 -
Nov-17 2021 CL$2.5660 CL$2.5456 CL$3.6049 CL$3.5973 CL$218,181,334 -
Nov-16 2021 CL$3.5972 CL$3.2514 CL$6.291 CL$6.154 CL$1,851,143,298 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.