Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2021 Bs.0.066107 Bs.0.065833 Bs.0.06622 Bs.0.065852 - -
Nov-28 2021 Bs.0.065862 Bs.0.063408 Bs.0.066048 Bs.0.063535 - -
Nov-27 2021 Bs.0.066242 Bs.0.06531 Bs.0.066688 Bs.0.06535 - -
Nov-26 2021 Bs.0.063742 Bs.0.061452 Bs.0.070519 Bs.0.068848 - -
Nov-25 2021 Bs.0.06597 Bs.0.063571 Bs.0.069377 Bs.0.063615 Bs.36 -
Nov-24 2021 Bs.0.062991 Bs.0.06261 Bs.0.064152 Bs.0.063892 Bs.36 -
Nov-23 2021 Bs.0.063912 Bs.0.060317 Bs.0.065045 Bs.0.060321 - -
Nov-22 2021 Bs.0.060311 Bs.0.059938 Bs.0.06336 Bs.0.063353 - -
Nov-21 2021 Bs.0.063392 Bs.0.062774 Bs.0.065295 Bs.0.064919 - -
Nov-20 2021 Bs.0.06497 Bs.0.062133 Bs.0.065245 Bs.0.063479 - -
Nov-19 2021 Bs.0.063452 Bs.0.061726 Bs.0.066048 Bs.0.063492 Bs.1,463,571 -
Nov-18 2021 Bs.0.063327 Bs.0.063281 Bs.0.099869 Bs.0.099256 Bs.2,444,942 -
Nov-17 2021 Bs.0.099297 Bs.0.098509 Bs.0.139501 Bs.0.139207 Bs.8,443,024 -
Nov-16 2021 Bs.0.139202 Bs.0.125822 Bs.0.24347 Bs.0.238173 Bs.71,634,211 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.