Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2021 HK$0.014163 HK$0.014104 HK$0.014187 HK$0.014108 - -
Nov-28 2021 HK$0.01411 HK$0.013585 HK$0.01415 HK$0.013612 - -
Nov-27 2021 HK$0.014192 HK$0.013992 HK$0.014287 HK$0.014001 - -
Nov-26 2021 HK$0.013656 HK$0.013166 HK$0.015108 HK$0.01475 - -
Nov-25 2021 HK$0.014134 HK$0.01362 HK$0.014863 HK$0.013629 HK$8 -
Nov-24 2021 HK$0.013495 HK$0.013414 HK$0.013744 HK$0.013688 HK$8 -
Nov-23 2021 HK$0.013693 HK$0.012922 HK$0.013935 HK$0.012923 - -
Nov-22 2021 HK$0.012921 HK$0.012841 HK$0.013574 HK$0.013573 - -
Nov-21 2021 HK$0.013581 HK$0.013449 HK$0.013989 HK$0.013908 - -
Nov-20 2021 HK$0.013919 HK$0.013311 HK$0.013978 HK$0.0136 - -
Nov-19 2021 HK$0.013594 HK$0.013224 HK$0.01415 HK$0.013603 HK$313,567 -
Nov-18 2021 HK$0.013567 HK$0.013558 HK$0.021396 HK$0.021265 HK$523,824 -
Nov-17 2021 HK$0.021274 HK$0.021105 HK$0.029887 HK$0.029824 HK$1,808,900 -
Nov-16 2021 HK$0.029823 HK$0.026957 HK$0.052162 HK$0.051028 HK$15,347,477 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.