Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.00247857 CA$0.00246833 CA$0.00248282 CA$0.00246901 - -
Nov-28 2021 CA$0.00246941 CA$0.00237739 CA$0.00247637 CA$0.00238214 - -
Nov-27 2021 CA$0.00248364 CA$0.0024487 CA$0.00250038 CA$0.00245022 - -
Nov-26 2021 CA$0.00238992 CA$0.00230406 CA$0.00264401 CA$0.00258134 - -
Nov-25 2021 CA$0.00247345 CA$0.00238352 CA$0.00260118 CA$0.00238515 CA$1 -
Nov-24 2021 CA$0.00236175 CA$0.00234748 CA$0.0024053 CA$0.00239555 CA$1 -
Nov-23 2021 CA$0.0023963 CA$0.0022615 CA$0.00243876 CA$0.00226166 - -
Nov-22 2021 CA$0.00226128 CA$0.00224728 CA$0.0023756 CA$0.00237533 - -
Nov-21 2021 CA$0.00237679 CA$0.00235363 CA$0.00244813 CA$0.00243406 - -
Nov-20 2021 CA$0.00243594 CA$0.00232957 CA$0.00244627 CA$0.00238007 - -
Nov-19 2021 CA$0.00237905 CA$0.00231432 CA$0.00247637 CA$0.00238054 CA$54,874 -
Nov-18 2021 CA$0.00237437 CA$0.00237264 CA$0.00374445 CA$0.00372144 CA$91,669 -
Nov-17 2021 CA$0.003723 CA$0.00369343 CA$0.00523036 CA$0.00521935 CA$316,557 -
Nov-16 2021 CA$0.00521915 CA$0.00471749 CA$0.0091285 CA$0.0089299 CA$2,685,804 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.