Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$1.5922 AR$1.5856 AR$1.5949 AR$1.5860 - -
Nov-28 2021 AR$1.5863 AR$1.5272 AR$1.5907 AR$1.5302 - -
Nov-27 2021 AR$1.5954 AR$1.5730 AR$1.6062 AR$1.5739 - -
Nov-26 2021 AR$1.5352 AR$1.4801 AR$1.6984 AR$1.6582 - -
Nov-25 2021 AR$1.5889 AR$1.5311 AR$1.6709 AR$1.5321 AR$878 -
Nov-24 2021 AR$1.5171 AR$1.5080 AR$1.5451 AR$1.5388 AR$878 -
Nov-23 2021 AR$1.5393 AR$1.4527 AR$1.5666 AR$1.4528 - -
Nov-22 2021 AR$1.4526 AR$1.4436 AR$1.5260 AR$1.5258 - -
Nov-21 2021 AR$1.5268 AR$1.5119 AR$1.5726 AR$1.5636 - -
Nov-20 2021 AR$1.5648 AR$1.4964 AR$1.5714 AR$1.5289 - -
Nov-19 2021 AR$1.5282 AR$1.4866 AR$1.5907 AR$1.5292 AR$35,250,547 -
Nov-18 2021 AR$1.5252 AR$1.5241 AR$2.4053 AR$2.3906 AR$58,887,157 -
Nov-17 2021 AR$2.3916 AR$2.3726 AR$3.3599 AR$3.3528 AR$203,352,721 -
Nov-16 2021 AR$3.3527 AR$3.0304 AR$5.864 AR$5.736 AR$1,725,331,038 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.