Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.01312 CN¥0.013066 CN¥0.013143 CN¥0.01307 - -
Nov-28 2021 CN¥0.013072 CN¥0.012585 CN¥0.013109 CN¥0.01261 - -
Nov-27 2021 CN¥0.013147 CN¥0.012962 CN¥0.013236 CN¥0.01297 - -
Nov-26 2021 CN¥0.012651 CN¥0.012196 CN¥0.013996 CN¥0.013664 - -
Nov-25 2021 CN¥0.013093 CN¥0.012617 CN¥0.013769 CN¥0.012626 CN¥7 -
Nov-24 2021 CN¥0.012502 CN¥0.012426 CN¥0.012732 CN¥0.012681 CN¥7 -
Nov-23 2021 CN¥0.012685 CN¥0.011971 CN¥0.012909 CN¥0.011972 - -
Nov-22 2021 CN¥0.01197 CN¥0.011896 CN¥0.012575 CN¥0.012574 - -
Nov-21 2021 CN¥0.012581 CN¥0.012459 CN¥0.012959 CN¥0.012885 - -
Nov-20 2021 CN¥0.012895 CN¥0.012331 CN¥0.012949 CN¥0.012599 - -
Nov-19 2021 CN¥0.012593 CN¥0.012251 CN¥0.013109 CN¥0.012601 CN¥290,484 -
Nov-18 2021 CN¥0.012569 CN¥0.012559 CN¥0.019821 CN¥0.019699 CN¥485,263 -
Nov-17 2021 CN¥0.019708 CN¥0.019551 CN¥0.027687 CN¥0.027629 CN¥1,675,738 -
Nov-16 2021 CN¥0.027628 CN¥0.024972 CN¥0.048323 CN¥0.047271 CN¥14,217,677 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.