Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2021 MX$0.030765 MX$0.030638 MX$0.030818 MX$0.030647 - -
Nov-28 2021 MX$0.030652 MX$0.029509 MX$0.030738 MX$0.029568 - -
Nov-27 2021 MX$0.030828 MX$0.030394 MX$0.031036 MX$0.030413 - -
Nov-26 2021 MX$0.029665 MX$0.028599 MX$0.032819 MX$0.032041 - -
Nov-25 2021 MX$0.030702 MX$0.029585 MX$0.032287 MX$0.029606 MX$17 -
Nov-24 2021 MX$0.029315 MX$0.029138 MX$0.029856 MX$0.029735 MX$17 -
Nov-23 2021 MX$0.029744 MX$0.028071 MX$0.030271 MX$0.028073 - -
Nov-22 2021 MX$0.028068 MX$0.027894 MX$0.029487 MX$0.029484 - -
Nov-21 2021 MX$0.029502 MX$0.029214 MX$0.030387 MX$0.030213 - -
Nov-20 2021 MX$0.030236 MX$0.028916 MX$0.030364 MX$0.029543 - -
Nov-19 2021 MX$0.02953 MX$0.028726 MX$0.030738 MX$0.029548 MX$681,135 -
Nov-18 2021 MX$0.029472 MX$0.02945 MX$0.046478 MX$0.046193 MX$1,137,858 -
Nov-17 2021 MX$0.046212 MX$0.045845 MX$0.064922 MX$0.064786 MX$3,929,321 -
Nov-16 2021 MX$0.064783 MX$0.058556 MX$0.113309 MX$0.110844 MX$33,338,029 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.