Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.00301631 NZ$0.00300384 NZ$0.00302149 NZ$0.00300468 - -
Nov-28 2021 NZ$0.00300516 NZ$0.00289318 NZ$0.00301363 NZ$0.00289896 - -
Nov-27 2021 NZ$0.00302248 NZ$0.00297995 NZ$0.00304286 NZ$0.0029818 - -
Nov-26 2021 NZ$0.00290843 NZ$0.00280394 NZ$0.00321764 NZ$0.00314138 - -
Nov-25 2021 NZ$0.00301008 NZ$0.00290064 NZ$0.00316552 NZ$0.00290262 NZ$2 -
Nov-24 2021 NZ$0.00287415 NZ$0.00285678 NZ$0.00292714 NZ$0.00291528 NZ$2 -
Nov-23 2021 NZ$0.00291619 NZ$0.00275215 NZ$0.00296786 NZ$0.00275233 - -
Nov-22 2021 NZ$0.00275188 NZ$0.00273484 NZ$0.002891 NZ$0.00289067 - -
Nov-21 2021 NZ$0.00289245 NZ$0.00286427 NZ$0.00297926 NZ$0.00296214 - -
Nov-20 2021 NZ$0.00296443 NZ$0.00283498 NZ$0.002977 NZ$0.00289643 - -
Nov-19 2021 NZ$0.00289519 NZ$0.00281642 NZ$0.00301364 NZ$0.00289701 NZ$66,779 -
Nov-18 2021 NZ$0.0028895 NZ$0.0028874 NZ$0.00455683 NZ$0.00452882 NZ$111,557 -
Nov-17 2021 NZ$0.00453073 NZ$0.00449474 NZ$0.00636511 NZ$0.00635172 NZ$385,236 -
Nov-16 2021 NZ$0.00635147 NZ$0.00574097 NZ$0.011108 NZ$0.010867 NZ$3,268,502 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.