Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.198417 Tk0.197597 Tk0.198757 Tk0.197652 - -
Nov-28 2021 Tk0.197683 Tk0.190317 Tk0.198241 Tk0.190697 - -
Nov-27 2021 Tk0.198823 Tk0.196025 Tk0.200163 Tk0.196147 - -
Nov-26 2021 Tk0.19132 Tk0.184447 Tk0.211661 Tk0.206644 - -
Nov-25 2021 Tk0.198007 Tk0.190808 Tk0.208232 Tk0.190938 Tk109 -
Nov-24 2021 Tk0.189065 Tk0.187923 Tk0.192551 Tk0.191771 Tk109 -
Nov-23 2021 Tk0.191831 Tk0.18104 Tk0.19523 Tk0.181052 - -
Nov-22 2021 Tk0.181022 Tk0.179901 Tk0.190174 Tk0.190152 - -
Nov-21 2021 Tk0.190269 Tk0.188415 Tk0.19598 Tk0.194854 - -
Nov-20 2021 Tk0.195004 Tk0.186489 Tk0.195831 Tk0.190531 - -
Nov-19 2021 Tk0.19045 Tk0.185268 Tk0.198241 Tk0.190569 Tk4,392,839 -
Nov-18 2021 Tk0.190075 Tk0.189937 Tk0.299754 Tk0.297912 Tk7,338,377 -
Nov-17 2021 Tk0.298037 Tk0.29567 Tk0.418706 Tk0.417825 Tk25,341,331 -
Nov-16 2021 Tk0.417808 Tk0.377649 Tk0.730763 Tk0.714865 Tk215,006,635 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.