Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
FlokiMon FMON

FlokiMon (FMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.00859338 RM0.00855787 RM0.00860813 RM0.00856025 - -
Nov-28 2021 RM0.00856162 RM0.00824258 RM0.00858575 RM0.00825905 - -
Nov-27 2021 RM0.00861096 RM0.0084898 RM0.00866901 RM0.00849508 - -
Nov-26 2021 RM0.00828603 RM0.00798835 RM0.00916696 RM0.00894969 - -
Nov-25 2021 RM0.00857562 RM0.00826383 RM0.00901847 RM0.00826949 RM5 -
Nov-24 2021 RM0.00818837 RM0.00813889 RM0.00833935 RM0.00830556 RM5 -
Nov-23 2021 RM0.00830814 RM0.00784079 RM0.00845534 RM0.00784132 - -
Nov-22 2021 RM0.00784003 RM0.00779147 RM0.00823637 RM0.00823543 - -
Nov-21 2021 RM0.0082405 RM0.00816021 RM0.00848784 RM0.00843905 - -
Nov-20 2021 RM0.00844558 RM0.00807679 RM0.00848139 RM0.00825186 - -
Nov-19 2021 RM0.00824832 RM0.00802391 RM0.00858576 RM0.00825349 RM190,252 -
Nov-18 2021 RM0.00823211 RM0.00822613 RM0.012982 RM0.012902 RM317,822 -
Nov-17 2021 RM0.012907 RM0.012805 RM0.018134 RM0.018095 RM1,097,524 -
Nov-16 2021 RM0.018095 RM0.016355 RM0.031649 RM0.03096 RM9,311,860 -

Historical and market price analysis of FlokiMon (FMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.