Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 34 Seconds ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2023 R0.0000004694 R0.0000004694 R0.0000004694 R0.0000004694 - -
May-15 2023 R0.0000004694 R0.0000004694 R0.0000004694 R0.0000004694 - -
May-14 2023 R0.0000004694 R0.0000004694 R0.0000004694 R0.0000004694 - -
May-13 2023 R0.0000004694 R0.0000004694 R0.0000004694 R0.0000004694 - -
May-12 2023 R0.0000004694 R0.0000004694 R0.0000004694 R0.0000004694 - -
May-11 2023 R0.0000004694 R0.0000004694 R0.0000004694 R0.0000004694 - -
May-10 2023 R0.0000004694 R0.0000004681 R0.0000004725 R0.0000004706 - -
May-09 2023 R0.0000004706 R0.0000004692 R0.0000004755 R0.0000004727 R27 -
May-08 2023 R0.0000004726 R0.0000004697 R0.0000004855 R0.0000004855 R363 -
May-07 2023 R0.0000004854 R0.0000004854 R0.0000004919 R0.0000004877 R37 -
May-06 2023 R0.0000004878 R0.0000004843 R0.0000004945 R0.0000004945 R313 -
May-05 2023 R0.0000004945 R0.0000004945 R0.0000004945 R0.0000004945 - -
May-04 2023 R0.0000004945 R0.0000004931 R0.000000496 R0.000000494 - -
May-03 2023 R0.000000494 R0.0000004862 R0.0000004961 R0.0000004936 R408 -
May-02 2023 R0.0000004935 R0.0000004935 R0.0000005109 R0.0000005109 R2,764 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.