Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2023 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 - -
May-15 2023 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 - -
May-14 2023 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 - -
May-13 2023 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 - -
May-12 2023 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 - -
May-11 2023 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 CA$0.0000000346 - -
May-10 2023 CA$0.0000000346 CA$0.0000000345 CA$0.0000000349 CA$0.0000000347 - -
May-09 2023 CA$0.0000000347 CA$0.0000000346 CA$0.0000000351 CA$0.0000000349 CA$2 -
May-08 2023 CA$0.0000000349 CA$0.0000000346 CA$0.0000000358 CA$0.0000000358 CA$27 -
May-07 2023 CA$0.0000000358 CA$0.0000000358 CA$0.0000000363 CA$0.000000036 CA$3 -
May-06 2023 CA$0.000000036 CA$0.0000000357 CA$0.0000000365 CA$0.0000000365 CA$23 -
May-05 2023 CA$0.0000000365 CA$0.0000000365 CA$0.0000000365 CA$0.0000000365 - -
May-04 2023 CA$0.0000000365 CA$0.0000000364 CA$0.0000000366 CA$0.0000000364 - -
May-03 2023 CA$0.0000000364 CA$0.0000000359 CA$0.0000000366 CA$0.0000000364 CA$30 -
May-02 2023 CA$0.0000000364 CA$0.0000000364 CA$0.0000000377 CA$0.0000000377 CA$204 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.