Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2023 AR$0.00002227 AR$0.00002227 AR$0.00002227 AR$0.00002227 - -
May-15 2023 AR$0.00002227 AR$0.00002227 AR$0.00002227 AR$0.00002227 - -
May-14 2023 AR$0.00002227 AR$0.00002227 AR$0.00002227 AR$0.00002227 - -
May-13 2023 AR$0.00002227 AR$0.00002227 AR$0.00002227 AR$0.00002227 - -
May-12 2023 AR$0.00002227 AR$0.00002227 AR$0.00002227 AR$0.00002227 - -
May-11 2023 AR$0.00002227 AR$0.00002227 AR$0.00002227 AR$0.00002227 - -
May-10 2023 AR$0.00002227 AR$0.00002221 AR$0.00002242 AR$0.00002232 - -
May-09 2023 AR$0.00002233 AR$0.00002226 AR$0.00002256 AR$0.00002243 AR$1,273 -
May-08 2023 AR$0.00002242 AR$0.00002228 AR$0.00002304 AR$0.00002304 AR$17,240 -
May-07 2023 AR$0.00002303 AR$0.00002303 AR$0.00002334 AR$0.00002314 AR$1,765 -
May-06 2023 AR$0.00002314 AR$0.00002298 AR$0.00002346 AR$0.00002346 AR$14,869 -
May-05 2023 AR$0.00002346 AR$0.00002346 AR$0.00002346 AR$0.00002346 - -
May-04 2023 AR$0.00002346 AR$0.0000234 AR$0.00002353 AR$0.00002344 - -
May-03 2023 AR$0.00002344 AR$0.00002307 AR$0.00002354 AR$0.00002342 AR$19,365 -
May-02 2023 AR$0.00002341 AR$0.00002341 AR$0.00002424 AR$0.00002424 AR$131,157 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.