Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2023 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 - -
May-15 2023 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 - -
May-14 2023 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 - -
May-13 2023 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 - -
May-12 2023 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 - -
May-11 2023 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 HK$0.0000001981 - -
May-10 2023 HK$0.0000001981 HK$0.0000001976 HK$0.0000001994 HK$0.0000001986 - -
May-09 2023 HK$0.0000001986 HK$0.000000198 HK$0.0000002007 HK$0.0000001995 HK$11 -
May-08 2023 HK$0.0000001995 HK$0.0000001982 HK$0.0000002049 HK$0.0000002049 HK$153 -
May-07 2023 HK$0.0000002049 HK$0.0000002049 HK$0.0000002076 HK$0.0000002058 HK$16 -
May-06 2023 HK$0.0000002059 HK$0.0000002044 HK$0.0000002087 HK$0.0000002087 HK$132 -
May-05 2023 HK$0.0000002087 HK$0.0000002087 HK$0.0000002087 HK$0.0000002087 - -
May-04 2023 HK$0.0000002087 HK$0.0000002081 HK$0.0000002093 HK$0.0000002085 - -
May-03 2023 HK$0.0000002085 HK$0.0000002052 HK$0.0000002094 HK$0.0000002083 HK$172 -
May-02 2023 HK$0.0000002083 HK$0.0000002083 HK$0.0000002156 HK$0.0000002156 HK$1,167 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.