Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2023 RM0.0000001202 RM0.0000001202 RM0.0000001202 RM0.0000001202 - -
May-15 2023 RM0.0000001202 RM0.0000001202 RM0.0000001202 RM0.0000001202 - -
May-14 2023 RM0.0000001202 RM0.0000001202 RM0.0000001202 RM0.0000001202 - -
May-13 2023 RM0.0000001202 RM0.0000001202 RM0.0000001202 RM0.0000001202 - -
May-12 2023 RM0.0000001202 RM0.0000001202 RM0.0000001202 RM0.0000001202 - -
May-11 2023 RM0.0000001202 RM0.0000001202 RM0.0000001202 RM0.0000001202 - -
May-10 2023 RM0.0000001202 RM0.0000001198 RM0.000000121 RM0.0000001205 - -
May-09 2023 RM0.0000001205 RM0.0000001201 RM0.0000001217 RM0.000000121 RM7 -
May-08 2023 RM0.000000121 RM0.0000001202 RM0.0000001243 RM0.0000001243 RM93 -
May-07 2023 RM0.0000001243 RM0.0000001243 RM0.0000001259 RM0.0000001249 RM10 -
May-06 2023 RM0.0000001249 RM0.000000124 RM0.0000001266 RM0.0000001266 RM80 -
May-05 2023 RM0.0000001266 RM0.0000001266 RM0.0000001266 RM0.0000001266 - -
May-04 2023 RM0.0000001266 RM0.0000001263 RM0.000000127 RM0.0000001265 - -
May-03 2023 RM0.0000001265 RM0.0000001245 RM0.000000127 RM0.0000001264 RM105 -
May-02 2023 RM0.0000001263 RM0.0000001263 RM0.0000001308 RM0.0000001308 RM708 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.