Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 25 Seconds ago
Floki Rocket RLOKI

Floki Rocket (RLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
May-15 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
May-14 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
May-13 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
May-12 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
May-11 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
May-10 2023 CHF0.0000000229 CHF0.0000000228 CHF0.0000000231 CHF0.000000023 - -
May-09 2023 CHF0.000000023 CHF0.0000000229 CHF0.0000000232 CHF0.0000000231 CHF1 -
May-08 2023 CHF0.0000000231 CHF0.0000000229 CHF0.0000000237 CHF0.0000000237 CHF18 -
May-07 2023 CHF0.0000000237 CHF0.0000000237 CHF0.000000024 CHF0.0000000238 CHF2 -
May-06 2023 CHF0.0000000238 CHF0.0000000236 CHF0.0000000241 CHF0.0000000241 CHF15 -
May-05 2023 CHF0.0000000241 CHF0.0000000241 CHF0.0000000241 CHF0.0000000241 - -
May-04 2023 CHF0.0000000241 CHF0.0000000241 CHF0.0000000242 CHF0.0000000241 - -
May-03 2023 CHF0.0000000241 CHF0.0000000237 CHF0.0000000242 CHF0.0000000241 CHF20 -
May-02 2023 CHF0.0000000241 CHF0.0000000241 CHF0.0000000249 CHF0.0000000249 CHF135 -

Historical and market price analysis of Floki Rocket (RLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 553 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.